일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	38,150	1,900	- 4.74%	168,037	6,532
02.26	40,050	2,950	+ 7.95%	292,057	11,405
02.23	37,100	550	+ 1.51%	166,646	6,280
02.22	36,550	200	- 0.54%	84,105	3,124
02.21	36,750	1,450	- 3.80%	149,317	5,552
02.20	38,200	300	- 0.78%	153,373	5,846
02.19	38,500	3,500	+ 10.00%	370,211	13,762
02.16	35,000	200	+ 0.58%	62,072	2,170
02.15	34,800	0	0.00%	72,414	2,522
02.14	34,800	100	+ 0.29%	101,829	3,504