일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	35,300	1,400	- 3.82%	119,155	4,253
01.26	36,700	1,500	+ 4.26%	100,782	3,655
01.25	35,200	1,100	- 3.03%	140,009	4,950
01.24	36,300	700	- 1.89%	58,468	2,126
01.23	37,000	0	0.00%	114,975	4,232
01.22	37,000	450	+ 1.23%	88,833	3,281
01.19	36,550	1,100	- 2.92%	179,504	6,738
01.18	37,650	50	+ 0.13%	94,083	3,553
01.17	37,600	400	- 1.05%	104,524	3,941
01.16	38,000	200	- 0.52%	118,470	4,501