| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 34,600 | 100 | + 0.29% | 62,001 | 2,139 |
| 02.07 | 34,500 | 550 | - 1.57% | 72,532 | 2,534 |
| 02.06 | 35,050 | 250 | - 0.71% | 64,662 | 2,277 |
| 02.05 | 35,300 | 750 | - 2.08% | 94,171 | 3,336 |
| 02.02 | 36,050 | 1,350 | + 3.89% | 98,762 | 3,528 |
| 02.01 | 34,700 | 550 | + 1.61% | 115,979 | 3,988 |
| 01.31 | 34,150 | 1,400 | - 3.94% | 131,982 | 4,550 |
| 01.30 | 35,550 | 250 | + 0.71% | 87,924 | 3,120 |
| 01.29 | 35,300 | 1,400 | - 3.82% | 119,155 | 4,253 |
| 01.26 | 36,700 | 1,500 | + 4.26% | 100,782 | 3,655 |