| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 38,500 | 1,350 | - 3.39% | 161,007 | 6,236 |
| 01.11 | 39,850 | 1,000 | + 2.57% | 129,369 | 5,089 |
| 01.10 | 38,850 | 600 | - 1.52% | 72,557 | 2,829 |
| 01.09 | 39,450 | 900 | + 2.34% | 93,797 | 3,714 |
| 01.08 | 38,550 | 750 | - 1.91% | 93,554 | 3,620 |
| 01.05 | 39,300 | 50 | - 0.13% | 108,619 | 4,275 |
| 01.04 | 39,350 | 2,150 | - 5.18% | 242,779 | 9,748 |
| 01.03 | 41,500 | 1,400 | - 3.26% | 236,754 | 9,915 |
| 01.02 | 42,900 | 3,900 | + 10.00% | 504,967 | 21,309 |
| 12.28 | 39,000 | 1,800 | + 4.84% | 228,307 | 8,757 |