| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 183,800 | 2,000 | + 1.10% | 78,917 | 14,727 |
| 01.03 | 181,800 | 800 | - 0.44% | 38,376 | 6,909 |
| 01.02 | 182,600 | 9,100 | + 5.25% | 69,703 | 12,587 |
| 12.28 | 173,500 | 500 | - 0.29% | 18,962 | 3,289 |
| 12.27 | 174,000 | 900 | + 0.52% | 25,994 | 4,492 |
| 12.26 | 173,100 | 1,100 | - 0.63% | 33,730 | 5,841 |
| 12.22 | 174,200 | 6,200 | + 3.69% | 101,685 | 18,022 |
| 12.21 | 168,000 | 600 | - 0.36% | 29,435 | 4,896 |
| 12.20 | 168,600 | 200 | + 0.12% | 22,846 | 3,840 |
| 12.19 | 168,400 | 4,200 | + 2.56% | 41,239 | 6,939 |