일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	164,200	1,500	- 0.91%	23,832	3,924
12.15	165,700	500	- 0.30%	30,327	5,024
12.14	166,200	3,700	+ 2.28%	60,732	10,090
12.13	162,500	8,500	+ 5.52%	81,059	13,149
12.12	154,000	400	- 0.26%	41,948	6,523
12.11	154,400	1,500	+ 0.98%	119,985	19,443
12.08	152,900	5,300	+ 3.59%	28,282	4,278
12.07	147,600	600	- 0.41%	16,105	2,384
12.06	148,200	200	+ 0.14%	36,131	5,343
12.05	148,000	5,600	- 3.65%	33,009	4,959