일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	288,500	1,500	- 0.52%	41,845	11,965
05.13	290,000	8,500	- 2.85%	57,232	16,252
05.12	298,500	17,500	- 5.54%	170,554	53,952
05.11	316,000	10,500	+ 3.44%	49,804	15,428
05.08	305,500	4,500	- 1.45%	37,665	11,462
05.07	310,000	8,000	- 2.52%	51,312	15,818
05.06	318,000	5,000	+ 1.60%	62,316	19,674
05.04	313,000	24,000	+ 8.30%	78,825	24,389
04.30	289,000	2,000	+ 0.70%	30,588	8,910
04.29	287,000	3,500	+ 1.24%	20,531	5,819