| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 154,500 | 5,600 | + 3.76% | 32,514 | 5,000 |
| 04.30 | 148,900 | 700 | + 0.47% | 18,379 | 2,744 |
| 04.29 | 148,200 | 1,900 | - 1.27% | 40,282 | 5,958 |
| 04.26 | 150,100 | 1,000 | + 0.67% | 19,702 | 2,980 |
| 04.25 | 149,100 | 2,000 | + 1.36% | 25,769 | 3,883 |
| 04.24 | 147,100 | 6,700 | + 4.77% | 40,412 | 5,942 |
| 04.23 | 140,400 | 5,600 | - 3.84% | 66,414 | 9,395 |
| 04.22 | 146,000 | 7,800 | - 5.07% | 48,282 | 7,132 |
| 04.19 | 153,800 | 6,000 | - 3.76% | 34,155 | 5,257 |
| 04.18 | 159,800 | 1,100 | - 0.68% | 33,489 | 5,336 |