일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	287,000	3,500	+ 1.24%	20,531	5,819
04.28	283,500	3,500	- 1.22%	22,162	6,268
04.27	287,000	2,500	+ 0.88%	28,908	8,272
04.24	284,500	1,000	- 0.35%	25,317	7,142
04.23	285,500	1,000	+ 0.35%	40,722	11,630
04.22	284,500	10,000	+ 3.64%	57,383	16,131
04.21	274,500	7,500	+ 2.81%	45,251	12,524
04.20	267,000	4,500	+ 1.71%	32,487	8,674
04.17	262,500	6,000	+ 2.34%	31,817	8,264
04.16	256,500	11,500	- 4.29%	36,773	9,475