| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 160,900 | 200 | + 0.12% | 22,210 | 3,593 |
| 04.16 | 160,700 | 5,000 | - 3.02% | 25,569 | 4,109 |
| 04.15 | 165,700 | 1,500 | - 0.90% | 15,974 | 2,639 |
| 04.12 | 167,200 | 800 | - 0.48% | 35,110 | 5,881 |
| 04.11 | 168,000 | 900 | + 0.54% | 25,522 | 4,223 |
| 04.09 | 167,100 | 1,100 | - 0.65% | 26,795 | 4,499 |
| 04.08 | 168,200 | 2,900 | - 1.70% | 33,429 | 5,652 |
| 04.05 | 171,100 | 600 | + 0.35% | 27,849 | 4,704 |
| 04.04 | 170,500 | 5,500 | + 3.33% | 45,905 | 7,797 |
| 04.03 | 165,000 | 5,500 | - 3.23% | 54,835 | 8,958 |