일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 170,500 | 2,800 | + 1.67% | 74,931 | 12,778 |
04.01 | 167,700 | 0 | 0.00% | 35,634 | 5,953 |
03.29 | 167,700 | 15,900 | + 10.47% | 143,783 | 23,645 |
03.28 | 151,800 | 3,300 | - 2.13% | 44,432 | 6,790 |
03.27 | 155,100 | 1,000 | + 0.65% | 40,870 | 6,235 |
03.26 | 154,100 | 900 | - 0.58% | 30,031 | 4,657 |
03.25 | 155,000 | 7,000 | - 4.32% | 64,681 | 10,198 |
03.22 | 162,000 | 1,100 | + 0.68% | 24,540 | 3,985 |
03.21 | 160,900 | 100 | + 0.06% | 46,922 | 7,557 |
03.20 | 160,800 | 800 | + 0.50% | 19,070 | 3,043 |