일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	268,000	11,500	+ 4.48%	61,942	16,505
04.14	256,500	1,000	+ 0.39%	24,608	6,354
04.13	255,500	9,500	+ 3.86%	40,727	10,307
04.10	246,000	17,000	+ 7.42%	71,431	17,680
04.09	229,000	8,000	- 3.38%	66,709	15,295
04.08	237,000	4,000	+ 1.72%	55,925	13,345
04.07	233,000	3,500	+ 1.53%	23,643	5,457
04.06	229,500	6,000	- 2.55%	35,046	8,065
04.03	235,500	10,500	- 4.27%	40,145	9,563
04.02	246,000	13,000	- 5.02%	33,241	8,291