일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	160,000	1,500	+ 0.95%	31,608	4,998
03.18	158,500	500	- 0.31%	27,880	4,427
03.15	159,000	2,200	- 1.37%	29,231	4,676
03.14	161,200	6,800	- 4.05%	61,229	9,876
03.13	168,000	3,500	- 2.04%	41,974	7,042
03.12	171,500	0	0.00%	23,886	4,080
03.11	171,500	2,600	- 1.49%	46,133	7,702
03.08	174,100	6,200	+ 3.69%	45,543	7,879
03.07	167,900	2,900	- 1.70%	66,048	11,017
03.06	170,800	4,800	- 2.73%	28,847	4,949