| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 175,600 | 1,400 | - 0.79% | 19,132 | 3,343 |
| 03.04 | 177,000 | 4,700 | + 2.73% | 35,807 | 6,280 |
| 02.29 | 172,300 | 500 | - 0.29% | 22,364 | 3,860 |
| 02.28 | 172,800 | 3,400 | + 2.01% | 31,263 | 5,370 |
| 02.27 | 169,400 | 7,900 | - 4.46% | 27,235 | 4,690 |
| 02.26 | 177,300 | 500 | - 0.28% | 21,690 | 3,877 |
| 02.23 | 177,800 | 900 | + 0.51% | 21,066 | 3,730 |
| 02.22 | 176,900 | 1,700 | + 0.97% | 18,724 | 3,337 |
| 02.21 | 175,200 | 1,300 | - 0.74% | 15,144 | 2,661 |
| 02.20 | 176,500 | 600 | - 0.34% | 16,186 | 2,848 |