| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 177,100 | 1,700 | - 0.95% | 16,399 | 2,880 |
| 02.16 | 178,800 | 500 | - 0.28% | 19,023 | 3,377 |
| 02.15 | 179,300 | 300 | + 0.17% | 21,001 | 3,772 |
| 02.14 | 179,000 | 3,200 | + 1.82% | 42,514 | 7,511 |
| 02.13 | 175,800 | 14,800 | + 9.19% | 78,858 | 13,597 |
| 02.08 | 161,000 | 0 | 0.00% | 29,505 | 4,773 |
| 02.07 | 161,000 | 1,200 | - 0.74% | 34,204 | 5,484 |
| 02.06 | 162,200 | 400 | + 0.25% | 44,834 | 7,273 |
| 02.05 | 161,800 | 1,100 | - 0.68% | 28,234 | 4,604 |
| 02.02 | 162,900 | 1,600 | + 0.99% | 48,226 | 7,825 |