| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 161,300 | 11,000 | - 6.38% | 81,274 | 13,187 |
| 01.31 | 172,300 | 7,900 | - 4.38% | 28,148 | 4,907 |
| 01.30 | 180,200 | 1,700 | + 0.95% | 23,077 | 4,112 |
| 01.29 | 178,500 | 2,500 | - 1.38% | 23,503 | 4,198 |
| 01.26 | 181,000 | 5,000 | - 2.69% | 21,246 | 3,897 |
| 01.25 | 186,000 | 2,300 | - 1.22% | 33,082 | 6,187 |
| 01.24 | 188,300 | 6,300 | + 3.46% | 34,553 | 6,368 |
| 01.23 | 182,000 | 5,800 | - 3.09% | 43,739 | 7,969 |
| 01.22 | 187,800 | 3,300 | + 1.79% | 62,948 | 11,958 |
| 01.19 | 184,500 | 10,400 | + 5.97% | 65,403 | 11,998 |