| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 174,100 | 1,200 | - 0.69% | 23,388 | 4,062 |
| 01.17 | 175,300 | 900 | - 0.51% | 20,694 | 3,637 |
| 01.16 | 176,200 | 300 | + 0.17% | 28,543 | 5,014 |
| 01.15 | 175,900 | 3,300 | - 1.84% | 17,524 | 3,099 |
| 01.12 | 179,200 | 900 | - 0.50% | 19,820 | 3,537 |
| 01.11 | 180,100 | 600 | - 0.33% | 20,482 | 3,666 |
| 01.10 | 180,700 | 700 | - 0.39% | 23,947 | 4,315 |
| 01.09 | 181,400 | 100 | - 0.06% | 29,935 | 5,482 |
| 01.08 | 181,500 | 300 | - 0.17% | 21,796 | 3,944 |
| 01.05 | 181,800 | 2,000 | - 1.09% | 22,339 | 4,059 |