일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,555	45	- 0.98%	138,015	640
12.22	4,600	45	- 0.97%	185,187	852
12.21	4,645	130	- 2.72%	193,561	909
12.20	4,775	70	+ 1.49%	213,675	1,019
12.19	4,705	95	+ 2.06%	299,697	1,408
12.18	4,610	10	+ 0.22%	562,227	2,646
12.15	4,600	30	- 0.65%	205,567	933
12.14	4,630	140	+ 3.12%	251,115	1,148
12.13	4,490	230	- 4.87%	332,916	1,516
12.12	4,720	45	- 0.94%	368,869	1,727