일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,765	285	- 5.64%	528,232	2,542
12.08	5,050	70	+ 1.41%	580,419	2,884
12.07	4,980	360	- 6.74%	1,321,606	6,821
12.06	5,340	80	+ 1.52%	8,353,673	45,243
12.05	5,260	1,210	+ 29.88%	8,439,016	41,312
12.04	4,050	90	- 2.17%	53,047	215
12.01	4,140	205	+ 5.21%	232,263	959
11.30	3,935	10	- 0.25%	23,489	92
11.29	3,945	75	- 1.87%	40,528	160
11.28	4,020	40	- 0.99%	38,891	157