일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 4,085 | 0 | 0.00% | 14,882 | 61 |
04.23 | 4,085 | 30 | - 0.73% | 10,378 | 43 |
04.22 | 4,115 | 120 | + 3.00% | 28,107 | 114 |
04.19 | 3,995 | 25 | - 0.62% | 23,933 | 95 |
04.18 | 4,020 | 40 | + 1.01% | 11,535 | 46 |
04.17 | 3,980 | 10 | - 0.25% | 21,693 | 86 |
04.16 | 3,990 | 10 | - 0.25% | 26,559 | 106 |
04.15 | 4,000 | 60 | - 1.48% | 18,988 | 76 |
04.12 | 4,060 | 55 | + 1.37% | 19,912 | 81 |
04.11 | 4,005 | 65 | - 1.60% | 38,381 | 154 |