| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 4,315 | 385 | - 8.19% | 2,213,929 | 9,742 |
| 05.14 | 4,700 | 180 | - 3.69% | 6,604,502 | 32,745 |
| 05.13 | 4,880 | 125 | + 2.63% | 15,220,560 | 77,153 |
| 05.12 | 4,755 | 735 | + 18.28% | 12,845,850 | 64,105 |
| 05.11 | 4,020 | 25 | + 0.63% | 635,222 | 2,614 |
| 05.08 | 3,995 | 165 | + 4.31% | 823,462 | 3,305 |
| 05.07 | 3,830 | 40 | - 1.03% | 126,959 | 488 |
| 05.06 | 3,870 | 20 | - 0.51% | 143,387 | 547 |
| 05.04 | 3,890 | 25 | + 0.65% | 119,963 | 466 |
| 04.30 | 3,865 | 65 | - 1.65% | 73,536 | 286 |