| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,930 | 35 | + 0.90% | 53,127 | 207 |
| 04.28 | 3,895 | 25 | - 0.64% | 94,826 | 369 |
| 04.27 | 3,920 | 15 | + 0.38% | 82,144 | 322 |
| 04.24 | 3,905 | 15 | - 0.38% | 96,120 | 376 |
| 04.23 | 3,920 | 15 | + 0.38% | 118,705 | 461 |
| 04.22 | 3,905 | 20 | + 0.52% | 132,144 | 513 |
| 04.21 | 3,885 | 165 | - 4.07% | 296,113 | 1,165 |
| 04.20 | 4,050 | 110 | - 2.64% | 404,514 | 1,619 |
| 04.17 | 4,160 | 360 | + 9.47% | 3,587,412 | 15,118 |
| 04.16 | 3,800 | 70 | + 1.88% | 85,410 | 323 |