일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,070	40	- 0.97%	36,815	150
04.08	4,110	5	- 0.12%	16,758	69
04.05	4,115	50	- 1.20%	37,741	155
04.04	4,165	35	- 0.83%	24,473	102
04.03	4,200	110	- 2.55%	78,495	329
04.02	4,310	145	- 3.26%	50,513	219
04.01	4,455	30	+ 0.68%	32,625	145
03.29	4,425	25	+ 0.57%	47,061	207
03.28	4,400	5	+ 0.11%	24,178	106
03.27	4,395	45	- 1.01%	50,261	221