일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,730	5	+ 0.13%	32,053	119
04.14	3,725	0	0.00%	38,264	142
04.13	3,725	30	+ 0.81%	17,771	66
04.10	3,695	15	+ 0.41%	34,750	129
04.09	3,680	10	+ 0.27%	16,858	62
04.08	3,670	90	+ 2.51%	48,915	179
04.07	3,580	45	- 1.24%	27,412	99
04.06	3,625	55	- 1.50%	12,888	47
04.03	3,680	115	+ 3.23%	34,683	128
04.02	3,565	175	- 4.68%	41,153	149