일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,440	75	- 1.66%	43,626	195
03.25	4,515	5	- 0.11%	122,091	554
03.22	4,520	120	+ 2.73%	126,683	568
03.21	4,400	30	- 0.68%	105,806	466
03.20	4,430	275	+ 6.62%	586,962	2,613
03.19	4,155	60	- 1.42%	29,404	122
03.18	4,215	60	+ 1.44%	25,667	107
03.15	4,155	35	- 0.84%	20,808	87
03.14	4,190	10	+ 0.24%	61,175	257
03.13	4,180	25	+ 0.60%	45,204	188