일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,155	75	- 1.77%	45,288	188
03.11	4,230	0	0.00%	43,293	184
03.08	4,230	175	+ 4.32%	72,284	299
03.07	4,055	55	- 1.34%	29,141	118
03.06	4,110	50	- 1.20%	58,501	240
03.05	4,160	85	- 2.00%	51,573	215
03.04	4,245	30	- 0.70%	27,646	117
02.29	4,275	75	- 1.72%	31,830	137
02.28	4,350	55	+ 1.28%	37,390	161
02.27	4,295	125	- 2.83%	66,441	288