일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,740	170	+ 4.76%	31,463	116
03.31	3,570	120	- 3.25%	37,841	137
03.30	3,690	50	- 1.34%	33,890	124
03.27	3,740	0	0.00%	62,766	232
03.26	3,740	115	- 2.98%	105,136	400
03.25	3,855	275	+ 7.68%	157,298	589
03.24	3,580	65	+ 1.85%	41,817	148
03.23	3,515	130	- 3.57%	42,402	151
03.20	3,645	60	+ 1.67%	19,436	71
03.19	3,585	105	- 2.85%	32,030	115