| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,450 | 25 | + 0.57% | 41,779 | 185 |
| 02.08 | 4,425 | 10 | + 0.23% | 31,970 | 141 |
| 02.07 | 4,415 | 70 | - 1.56% | 39,954 | 177 |
| 02.06 | 4,485 | 70 | - 1.54% | 45,086 | 202 |
| 02.05 | 4,555 | 20 | + 0.44% | 43,748 | 198 |
| 02.02 | 4,535 | 30 | + 0.67% | 49,754 | 227 |
| 02.01 | 4,505 | 40 | - 0.88% | 66,688 | 302 |
| 01.31 | 4,545 | 20 | - 0.44% | 83,718 | 381 |
| 01.30 | 4,565 | 125 | + 2.82% | 88,219 | 402 |
| 01.29 | 4,440 | 0 | 0.00% | 54,975 | 245 |