| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,440 | 40 | + 0.91% | 39,153 | 174 |
| 01.25 | 4,400 | 115 | - 2.55% | 55,406 | 245 |
| 01.24 | 4,515 | 5 | + 0.11% | 55,811 | 250 |
| 01.23 | 4,510 | 10 | + 0.22% | 46,048 | 208 |
| 01.22 | 4,500 | 25 | + 0.56% | 73,081 | 329 |
| 01.19 | 4,475 | 150 | + 3.47% | 162,415 | 726 |
| 01.18 | 4,325 | 105 | + 2.49% | 44,424 | 190 |
| 01.17 | 4,220 | 130 | - 2.99% | 123,915 | 524 |
| 01.16 | 4,350 | 25 | + 0.58% | 61,106 | 267 |
| 01.15 | 4,325 | 125 | - 2.81% | 130,926 | 570 |