일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,690	60	+ 1.30%	47,557	221
01.10	4,630	100	- 2.11%	100,648	471
01.09	4,730	80	+ 1.72%	100,625	476
01.08	4,650	65	- 1.38%	136,268	631
01.05	4,715	0	0.00%	137,784	652
01.04	4,715	235	- 4.75%	250,662	1,186
01.03	4,950	105	+ 2.17%	367,514	1,800
01.02	4,845	75	+ 1.57%	192,251	922
12.28	4,770	40	+ 0.85%	143,478	680
12.27	4,730	175	+ 3.84%	433,561	2,058