일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	23,750	200	+ 0.85%	47,693	1,124
01.08	23,550	400	- 1.67%	56,968	1,340
01.05	23,950	1,500	+ 6.68%	250,989	6,016
01.04	22,450	450	+ 2.05%	31,609	704
01.03	22,000	600	- 2.66%	28,515	629
01.02	22,600	1,050	+ 4.87%	80,886	1,783
12.28	21,550	250	+ 1.17%	32,886	701
12.27	21,300	100	- 0.47%	38,273	806
12.26	21,400	200	- 0.93%	21,688	462
12.22	21,600	100	+ 0.47%	17,953	387