일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	20,850	0	0.00%	25,221	525
12.14	20,850	300	+ 1.46%	53,033	1,096
12.13	20,550	650	- 3.07%	39,568	817
12.12	21,200	650	+ 3.16%	36,714	764
12.11	20,550	250	+ 1.23%	25,341	515
12.08	20,300	0	0.00%	39,298	794
12.07	20,300	550	- 2.64%	66,586	1,366
12.06	20,850	0	0.00%	23,627	488
12.05	20,850	100	- 0.48%	43,190	893
12.04	20,950	250	- 1.18%	23,004	480