일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	17,190	210	+ 1.24%	7,540	128
05.13	16,980	260	- 1.51%	14,456	246
05.12	17,240	160	- 0.92%	23,085	396
05.11	17,400	40	+ 0.23%	14,314	248
05.08	17,360	110	+ 0.64%	10,863	187
05.07	17,250	50	- 0.29%	25,130	434
05.06	17,300	330	- 1.87%	21,177	368
05.04	17,630	200	- 1.12%	9,817	174
04.30	17,830	80	- 0.45%	13,232	236
04.29	17,910	0	0.00%	5,435	97