일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	18,520	10	- 0.05%	21,910	403
04.15	18,530	360	- 1.91%	35,669	658
04.12	18,890	170	- 0.89%	23,117	436
04.11	19,060	340	- 1.75%	48,589	924
04.09	19,400	70	- 0.36%	19,459	374
04.08	19,470	400	- 2.01%	27,977	544
04.05	19,870	100	- 0.50%	16,907	334
04.04	19,970	40	+ 0.20%	12,436	247
04.03	19,930	270	- 1.34%	15,197	302
04.02	20,200	150	+ 0.75%	34,524	695