일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	19,870	100	- 0.50%	16,907	334
04.04	19,970	40	+ 0.20%	12,436	247
04.03	19,930	270	- 1.34%	15,197	302
04.02	20,200	150	+ 0.75%	34,524	695
04.01	20,050	50	+ 0.25%	12,009	240
03.29	20,000	0	0.00%	42,044	844
03.28	20,000	310	+ 1.57%	47,269	941
03.27	19,690	20	+ 0.10%	29,148	572
03.26	19,670	70	- 0.36%	11,612	228
03.25	19,740	110	- 0.55%	7,996	158