일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	19,730	50	+ 0.25%	12,868	253
03.15	19,680	10	+ 0.05%	7,806	153
03.14	19,670	110	- 0.56%	11,558	227
03.13	19,780	330	+ 1.70%	23,532	463
03.12	19,450	60	+ 0.31%	19,450	373
03.11	19,390	0	0.00%	12,715	246
03.08	19,390	540	+ 2.87%	22,903	440
03.07	18,850	180	- 0.95%	30,309	570
03.06	19,030	320	- 1.65%	24,184	462
03.05	19,350	40	- 0.21%	32,958	632