일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	19,390	60	- 0.31%	33,468	647
02.29	19,450	250	- 1.27%	37,004	721
02.28	19,700	190	+ 0.97%	23,803	469
02.27	19,510	490	- 2.45%	34,706	683
02.26	20,000	50	- 0.25%	25,480	508
02.23	20,050	0	0.00%	26,485	527
02.22	20,050	50	- 0.25%	38,224	763
02.21	20,100	250	- 1.23%	37,047	744
02.20	20,350	100	+ 0.49%	23,041	466
02.19	20,250	1,250	- 5.81%	96,652	1,981