일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	20,050	50	- 0.25%	38,224	763
02.21	20,100	250	- 1.23%	37,047	744
02.20	20,350	100	+ 0.49%	23,041	466
02.19	20,250	1,250	- 5.81%	96,652	1,981
02.16	21,500	50	+ 0.23%	16,433	351
02.15	21,450	50	+ 0.23%	14,119	301
02.14	21,400	150	- 0.70%	19,982	427
02.13	21,550	1,150	+ 5.64%	88,119	1,884
02.08	20,400	400	+ 2.00%	34,921	712
02.07	20,000	250	- 1.24%	31,094	624