일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	20,250	0	0.00%	33,899	685
02.05	20,250	50	- 0.25%	86,746	1,720
02.02	20,300	0	0.00%	259,296	5,197
02.01	20,300	300	- 1.46%	111,214	2,233
01.31	20,600	300	- 1.44%	57,400	1,175
01.30	20,900	0	0.00%	79,210	1,638
01.29	20,900	550	- 2.56%	49,977	1,045
01.26	21,450	50	- 0.23%	58,145	1,248
01.25	21,500	250	- 1.15%	60,622	1,287
01.24	21,750	400	- 1.81%	20,140	437