일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	21,550	1,350	- 5.90%	48,965	1,073
01.16	22,900	300	+ 1.33%	27,912	629
01.15	22,600	0	0.00%	24,117	542
01.12	22,600	600	- 2.59%	42,792	975
01.11	23,200	350	- 1.49%	23,240	541
01.10	23,550	200	- 0.84%	31,710	742
01.09	23,750	200	+ 0.85%	47,693	1,124
01.08	23,550	400	- 1.67%	56,968	1,340
01.05	23,950	1,500	+ 6.68%	250,989	6,016
01.04	22,450	450	+ 2.05%	31,609	704