일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	45,500	0	0.00%	138,837	6,253
12.28	45,500	2,150	+ 4.96%	231,318	10,319
12.27	43,350	650	- 1.48%	192,155	8,324
12.26	44,000	50	- 0.11%	248,321	11,126
12.22	44,050	1,950	+ 4.63%	335,491	14,627
12.21	42,100	850	- 1.98%	468,120	19,758
12.20	42,950	4,000	+ 10.27%	957,127	40,966
12.19	38,950	5,000	+ 14.73%	614,953	23,203
12.18	33,950	300	+ 0.89%	60,560	2,061
12.15	33,650	300	+ 0.90%	86,601	2,926