일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	37,550	400	- 1.05%	40,117	1,517
04.12	37,950	350	+ 0.93%	26,440	1,003
04.11	37,600	350	- 0.92%	38,093	1,422
04.09	37,950	50	- 0.13%	23,116	882
04.08	38,000	700	- 1.81%	76,553	2,891
04.05	38,700	800	- 2.03%	35,440	1,381
04.04	39,500	200	- 0.50%	44,081	1,748
04.03	39,700	600	- 1.49%	54,605	2,179
04.02	40,300	1,550	- 3.70%	81,178	3,288
04.01	41,850	150	- 0.36%	66,410	2,788