일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	24,400	100	- 0.41%	23,299	571
04.28	24,500	650	- 2.58%	48,503	1,190
04.27	25,150	150	- 0.59%	28,047	711
04.24	25,300	650	+ 2.64%	27,562	694
04.23	24,650	350	- 1.40%	31,421	773
04.22	25,000	300	- 1.19%	19,767	490
04.21	25,300	550	- 2.13%	28,409	726
04.20	25,850	450	- 1.71%	49,017	1,254
04.17	26,300	950	+ 3.75%	88,361	2,351
04.16	25,350	1,250	+ 5.19%	58,336	1,465