일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 41,850 | 150 | - 0.36% | 66,410 | 2,788 |
03.29 | 42,000 | 400 | + 0.96% | 35,072 | 1,487 |
03.28 | 41,600 | 700 | - 1.66% | 48,729 | 2,064 |
03.27 | 42,300 | 1,700 | - 3.86% | 89,930 | 3,847 |
03.26 | 44,000 | 1,100 | - 2.44% | 66,672 | 2,959 |
03.25 | 45,100 | 250 | + 0.56% | 76,891 | 3,463 |
03.22 | 44,850 | 300 | + 0.67% | 72,672 | 3,245 |
03.21 | 44,550 | 100 | - 0.22% | 69,266 | 3,099 |
03.20 | 44,650 | 1,150 | + 2.64% | 88,106 | 3,939 |
03.19 | 43,500 | 450 | + 1.05% | 66,878 | 2,886 |