일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 42,750 | 1,200 | - 2.73% | 61,693 | 2,648 |
03.14 | 43,950 | 500 | - 1.13% | 52,105 | 2,299 |
03.13 | 44,450 | 650 | - 1.44% | 81,042 | 3,610 |
03.12 | 45,100 | 850 | - 1.85% | 80,241 | 3,665 |
03.11 | 45,950 | 350 | - 0.76% | 147,828 | 6,918 |
03.08 | 46,300 | 2,000 | + 4.52% | 133,709 | 6,077 |
03.07 | 44,300 | 150 | + 0.34% | 222,316 | 10,139 |
03.06 | 44,150 | 1,550 | + 3.64% | 157,501 | 6,901 |
03.05 | 42,600 | 1,950 | + 4.80% | 96,440 | 4,015 |
03.04 | 40,650 | 950 | + 2.39% | 60,271 | 2,434 |