일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	37,600	550	- 1.44%	38,236	1,450
02.14	38,150	1,050	- 2.68%	71,393	2,703
02.13	39,200	450	+ 1.16%	41,183	1,605
02.08	38,750	750	- 1.90%	49,992	1,944
02.07	39,500	400	- 1.00%	30,406	1,209
02.06	39,900	300	- 0.75%	38,971	1,565
02.05	40,200	600	- 1.47%	40,493	1,647
02.02	40,800	1,200	+ 3.03%	50,420	2,048
02.01	39,600	500	- 1.25%	85,671	3,369
01.31	40,100	850	- 2.08%	90,933	3,605