일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,210	140	+ 2.31%	154,748	952
03.29	6,070	140	+ 2.36%	104,370	628
03.28	5,930	10	+ 0.17%	137,564	823
03.27	5,920	20	+ 0.34%	254,768	1,552
03.26	5,900	30	- 0.51%	100,924	596
03.25	5,930	10	- 0.17%	180,027	1,067
03.22	5,940	580	+ 10.82%	495,858	2,853
03.21	5,360	140	- 2.55%	177,371	949
03.20	5,500	70	+ 1.29%	121,674	660
03.19	5,430	230	+ 4.42%	456,289	2,524