일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,200	100	+ 1.96%	96,495	493
03.15	5,100	80	+ 1.59%	77,965	393
03.14	5,020	20	+ 0.40%	74,161	375
03.13	5,000	30	+ 0.60%	109,130	554
03.12	4,970	60	+ 1.22%	97,044	484
03.11	4,910	170	- 3.35%	156,617	766
03.08	5,080	0	0.00%	68,588	345
03.07	5,080	70	- 1.36%	61,061	308
03.06	5,150	190	+ 3.83%	170,958	887
03.05	4,960	100	- 1.98%	228,234	1,115