일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,060	140	- 2.69%	177,054	919
02.29	5,200	200	- 3.70%	97,799	512
02.28	5,400	120	+ 2.27%	154,787	811
02.27	5,280	150	- 2.76%	185,011	997
02.26	5,430	690	- 11.28%	386,478	2,228
02.23	6,120	0	0.00%	119,087	720
02.22	6,120	300	- 4.67%	397,385	2,396
02.21	6,420	180	+ 2.89%	288,293	1,831
02.20	6,240	90	+ 1.46%	135,267	838
02.19	6,150	10	+ 0.16%	247,949	1,528