일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,140	160	+ 2.68%	435,214	2,687
02.15	5,980	260	+ 4.55%	199,896	1,182
02.14	5,720	50	- 0.87%	113,711	641
02.13	5,770	130	- 2.20%	154,170	899
02.08	5,900	100	+ 1.72%	211,800	1,246
02.07	5,800	10	+ 0.17%	255,409	1,510
02.06	5,790	10	+ 0.17%	113,918	649
02.05	5,780	260	+ 4.71%	185,506	1,060
02.02	5,520	10	+ 0.18%	78,855	432
02.01	5,510	50	+ 0.92%	126,409	689