| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,460 | 280 | - 4.88% | 228,083 | 1,244 |
| 01.30 | 5,740 | 100 | - 1.71% | 250,742 | 1,462 |
| 01.29 | 5,840 | 480 | + 8.96% | 474,664 | 2,713 |
| 01.26 | 5,360 | 210 | + 4.08% | 64,312 | 340 |
| 01.25 | 5,150 | 190 | - 3.56% | 126,333 | 652 |
| 01.24 | 5,340 | 160 | - 2.91% | 212,816 | 1,154 |
| 01.23 | 5,500 | 50 | - 0.90% | 229,642 | 1,277 |
| 01.22 | 5,550 | 10 | - 0.18% | 96,564 | 531 |
| 01.19 | 5,560 | 0 | 0.00% | 129,865 | 735 |
| 01.18 | 5,560 | 160 | - 2.80% | 151,377 | 840 |