| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,720 | 10 | + 0.18% | 295,463 | 1,641 |
| 01.16 | 5,710 | 490 | + 9.39% | 816,491 | 4,614 |
| 01.15 | 5,220 | 60 | + 1.16% | 95,365 | 496 |
| 01.12 | 5,160 | 170 | - 3.19% | 111,866 | 583 |
| 01.11 | 5,330 | 50 | + 0.95% | 110,789 | 585 |
| 01.10 | 5,280 | 50 | + 0.96% | 174,564 | 924 |
| 01.09 | 5,230 | 70 | + 1.36% | 118,312 | 605 |
| 01.08 | 5,160 | 10 | + 0.19% | 113,224 | 578 |
| 01.05 | 5,150 | 190 | - 3.56% | 176,881 | 926 |
| 01.04 | 5,340 | 90 | + 1.71% | 231,011 | 1,206 |