일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	140,600	900	- 0.64%	142,802	20,371
01.02	141,500	10,500	+ 8.02%	234,586	33,337
12.28	131,000	3,100	+ 2.42%	37,824	4,934
12.27	127,900	800	- 0.62%	31,925	4,108
12.26	128,700	2,700	- 2.06%	38,046	4,911
12.22	131,400	3,700	- 2.74%	72,657	9,651
12.21	135,100	2,200	+ 1.66%	142,647	19,445
12.20	132,900	0	0.00%	80,968	10,729
12.19	132,900	8,800	+ 7.09%	148,449	19,245
12.18	124,100	4,600	+ 3.85%	71,887	8,839