일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	119,500	3,100	- 2.53%	96,682	11,673
12.14	122,600	2,300	+ 1.91%	245,378	29,951
12.13	120,300	4,300	- 3.45%	59,088	7,176
12.12	124,600	200	- 0.16%	42,848	5,356
12.11	124,800	4,600	+ 3.83%	54,993	6,784
12.08	120,200	1,100	+ 0.92%	27,049	3,243
12.07	119,100	700	- 0.58%	48,883	5,801
12.06	119,800	2,500	- 2.04%	53,471	6,438
12.05	122,300	800	- 0.65%	69,240	8,504
12.04	123,100	2,400	- 1.91%	52,954	6,530