| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 129,900 | 1,700 | - 1.29% | 52,308 | 6,897 |
| 04.29 | 131,600 | 1,700 | + 1.31% | 35,558 | 4,649 |
| 04.26 | 129,900 | 100 | - 0.08% | 39,597 | 5,165 |
| 04.25 | 130,000 | 1,900 | - 1.44% | 63,868 | 8,295 |
| 04.24 | 131,900 | 5,100 | - 3.72% | 98,311 | 13,168 |
| 04.23 | 137,000 | 0 | 0.00% | 56,011 | 7,698 |
| 04.22 | 137,000 | 3,600 | + 2.70% | 115,505 | 15,880 |
| 04.19 | 133,400 | 3,400 | + 2.62% | 91,825 | 12,122 |
| 04.18 | 130,000 | 1,000 | + 0.78% | 32,910 | 4,264 |
| 04.17 | 129,000 | 100 | - 0.08% | 46,108 | 6,019 |