| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 129,100 | 700 | - 0.54% | 43,547 | 5,616 |
| 04.15 | 129,800 | 1,300 | - 0.99% | 57,666 | 7,443 |
| 04.12 | 131,100 | 3,900 | + 3.07% | 66,906 | 8,834 |
| 04.11 | 127,200 | 0 | 0.00% | 34,187 | 4,352 |
| 04.09 | 127,200 | 500 | + 0.40% | 33,341 | 4,217 |
| 04.08 | 126,700 | 2,800 | - 2.16% | 63,831 | 8,070 |
| 04.05 | 129,500 | 2,700 | - 2.04% | 64,651 | 8,446 |
| 04.04 | 132,200 | 3,500 | - 2.58% | 92,910 | 12,310 |
| 04.03 | 135,700 | 1,300 | - 0.95% | 91,844 | 12,583 |
| 04.02 | 137,000 | 4,000 | - 2.84% | 47,681 | 6,597 |