일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	141,000	5,100	+ 3.75%	119,582	16,865
03.29	135,900	1,100	+ 0.82%	80,766	11,162
03.28	134,800	1,100	- 0.81%	45,093	6,087
03.27	135,900	4,500	+ 3.43%	69,901	9,435
03.26	131,400	300	- 0.23%	36,128	4,732
03.25	131,700	300	- 0.23%	30,247	3,976
03.22	132,000	1,200	+ 0.92%	41,945	5,555
03.21	130,800	2,200	- 1.65%	103,978	13,640
03.20	133,000	2,500	- 1.85%	58,131	7,818
03.19	135,500	400	+ 0.30%	56,440	7,645