일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	135,100	600	- 0.44%	52,063	6,993
03.15	135,700	2,500	+ 1.88%	110,061	15,130
03.14	133,200	3,700	- 2.70%	102,630	13,664
03.13	136,900	600	- 0.44%	44,484	6,120
03.12	137,500	700	+ 0.51%	72,217	9,797
03.11	136,800	4,700	- 3.32%	77,401	10,606
03.08	141,500	200	- 0.14%	69,599	9,887
03.07	141,700	5,100	- 3.47%	81,341	11,653
03.06	146,800	1,600	+ 1.10%	98,331	14,274
03.05	145,200	6,200	+ 4.46%	196,057	28,320