일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 117,700 | 7,200 | + 6.52% | 119,403 | 13,782 |
02.15 | 110,500 | 2,200 | + 2.03% | 86,602 | 9,578 |
02.14 | 108,300 | 1,700 | - 1.55% | 96,606 | 10,243 |
02.13 | 110,000 | 1,000 | + 0.92% | 53,661 | 5,864 |
02.08 | 109,000 | 900 | - 0.82% | 53,180 | 5,822 |
02.07 | 109,900 | 1,500 | - 1.35% | 47,270 | 5,236 |
02.06 | 111,400 | 500 | + 0.45% | 57,804 | 6,350 |
02.05 | 110,900 | 2,100 | - 1.86% | 71,404 | 7,914 |
02.02 | 113,000 | 500 | + 0.44% | 77,090 | 8,882 |
02.01 | 112,500 | 1,000 | - 0.88% | 75,417 | 8,465 |